UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,377 Value ($000) $762 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 1,496 Value ($000) $989 Avg Close $499.23 Range $380.00 - $676.25

Q2 2025

Shares 1,317 Value ($000) $543 Avg Close $364.15 Range $255.00 - $465.00

Q1 2025

Shares 762 Value ($000) $236 Avg Close $353.51 Range $294.12 - $469.98

Q3 2022

Shares 709 Value ($000) $208 Avg Close $294.98 Range $238.91 - $333.26

Q4 2021

Shares 702 Value ($000) $215 Avg Close $304.47 Range $266.02 - $333.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,377	$762	$632.60	$505.73 - $803.60
Q3 2025	1,496	$989	$499.23	$380.00 - $676.25
Q2 2025	1,317	$543	$364.15	$255.00 - $465.00
Q1 2025	762	$236	$353.51	$294.12 - $469.98
Q3 2022	709	$208	$294.98	$238.91 - $333.26
Q4 2021	702	$215	$304.47	$266.02 - $333.00