UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 141 Value ($000) $20 Avg Close $121.81 Range $103.00 - $145.23
Q3 2023
Shares 140 Value ($000) $20 Avg Close $167.74 Range $137.36 - $189.33
Q2 2023
Shares 140 Value ($000) $25 Avg Close $201.77 Range $160.49 - $270.78
Q1 2023
Shares 139 Value ($000) $38 Avg Close $276.63 Range $255.25 - $303.76
Q4 2022
Shares 139 Value ($000) $38 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 139 Value ($000) $41 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 138 Value ($000) $34 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 138 Value ($000) $40 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 138 Value ($000) $42,221 Avg Close $304.47 Range $266.02 - $333.00