UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,418 Value ($000) $1,819 Avg Close $364.15 Range $255.00 - $465.00

Q4 2024

Shares 3,697 Value ($000) $1,227 Avg Close $301.07 Range $215.62 - $366.34

Q3 2024

Shares 3,209 Value ($000) $712 Avg Close $182.55 Range $145.35 - $223.94

Q2 2024

Shares 8,401 Value ($000) $1,224 Avg Close $128.34 Range $104.24 - $152.55

Q2 2023

Shares 13,471 Value ($000) $2,368 Avg Close $201.77 Range $160.49 - $270.78

Q1 2023

Shares 3,116 Value ($000) $847 Avg Close $276.63 Range $255.25 - $303.76

Q4 2021

Shares 1,250 Value ($000) $383 Avg Close $304.47 Range $266.02 - $333.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,418	$1,819	$364.15	$255.00 - $465.00
Q4 2024	3,697	$1,227	$301.07	$215.62 - $366.34
Q3 2024	3,209	$712	$182.55	$145.35 - $223.94
Q2 2024	8,401	$1,224	$128.34	$104.24 - $152.55
Q2 2023	13,471	$2,368	$201.77	$160.49 - $270.78
Q1 2023	3,116	$847	$276.63	$255.25 - $303.76
Q4 2021	1,250	$383	$304.47	$266.02 - $333.00