UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 310 Value ($000) $85 Avg Close $297.67 Range $263.70 - $350.63
Q3 2022
Shares 310 Value ($000) $91 Avg Close $294.98 Range $238.91 - $333.26
Q2 2022
Shares 310 Value ($000) $77 Avg Close $266.13 Range $218.15 - $301.22
Q1 2022
Shares 310 Value ($000) $90 Avg Close $270.21 Range $225.14 - $308.28
Q4 2021
Shares 310 Value ($000) $95 Avg Close $304.47 Range $266.02 - $333.00
Q3 2021
Shares 310 Value ($000) $93 Avg Close $308.99 Range $288.01 - $344.77
Q2 2021
Shares 310 Value ($000) $97 Avg Close $292.77 Range $261.49 - $324.81
Q1 2021
Shares 310 Value ($000) $92 Avg Close $314.63 Range $236.11 - $401.81
Q4 2020
Shares 310 Value ($000) $86 Avg Close $230.03 Range $163.64 - $284.89