UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381 Value ($000) $211 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 380 Value ($000) $251 Avg Close $499.23 Range $380.00 - $676.25

Q1 2023

Shares 793 Value ($000) $215 Avg Close $276.63 Range $255.25 - $303.76

Q4 2022

Shares 801 Value ($000) $219 Avg Close $297.67 Range $263.70 - $350.63

Q3 2022

Shares 800 Value ($000) $235 Avg Close $294.98 Range $238.91 - $333.26

Q1 2022

Shares 798 Value ($000) $233 Avg Close $270.21 Range $225.14 - $308.28

Q4 2021

Shares 796 Value ($000) $244,316 Avg Close $304.47 Range $266.02 - $333.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381	$211	$632.60	$505.73 - $803.60
Q3 2025	380	$251	$499.23	$380.00 - $676.25
Q1 2023	793	$215	$276.63	$255.25 - $303.76
Q4 2022	801	$219	$297.67	$263.70 - $350.63
Q3 2022	800	$235	$294.98	$238.91 - $333.26
Q1 2022	798	$233	$270.21	$225.14 - $308.28
Q4 2021	796	$244,316	$304.47	$266.02 - $333.00