UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,524 Value ($000) $161,315 Avg Close $632.60 Range $505.73 - $803.60

Q3 2025

Shares 287,838 Value ($000) $190,140 Avg Close $499.23 Range $380.00 - $676.25

Q2 2025

Shares 278,542 Value ($000) $114,662 Avg Close $364.15 Range $255.00 - $465.00

Q1 2025

Shares 289,266 Value ($000) $89,713 Avg Close $353.51 Range $294.12 - $469.98

Q4 2024

Shares 308,861 Value ($000) $102,520 Avg Close $301.07 Range $215.62 - $366.34

Q3 2024

Shares 283,471 Value ($000) $62,851 Avg Close $182.55 Range $145.35 - $223.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,524	$161,315	$632.60	$505.73 - $803.60
Q3 2025	287,838	$190,140	$499.23	$380.00 - $676.25
Q2 2025	278,542	$114,662	$364.15	$255.00 - $465.00
Q1 2025	289,266	$89,713	$353.51	$294.12 - $469.98
Q4 2024	308,861	$102,520	$301.07	$215.62 - $366.34
Q3 2024	283,471	$62,851	$182.55	$145.35 - $223.94