UBER TECHNOLOGIES INC

CUSIP: 90353t100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,863 Value ($000) $66 Avg Close — Range —
Q4 2021
Shares 1,351 Value ($000) $57 Avg Close — Range —
Q3 2021
Shares 3,786 Value ($000) $169 Avg Close — Range —
Q2 2021
Shares 1,350 Value ($000) $67 Avg Close — Range —
Q1 2021
Shares 1,650 Value ($000) $89 Avg Close — Range —
Q4 2020
Shares 4,800 Value ($000) $245 Avg Close — Range —
Q3 2020
Shares 5,394 Value ($000) $197 Avg Close — Range —
Q2 2020
Shares 3,944 Value ($000) $123 Avg Close — Range —
Q1 2020
Shares 10,965 Value ($000) $306 Avg Close — Range —
Q4 2019
Shares 1,043 Value ($000) $31 Avg Close — Range —