USCB FINANCIAL HOLDINGS INC

Ticker: USCB CUSIP: 90355N101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,189 Value ($000) $283 Avg Close $17.17 Range $16.06 - $18.96

Q2 2025

Shares 15,888 Value ($000) $263 Avg Close $16.81 Range $15.39 - $19.13

Q1 2025

Shares 16,095 Value ($000) $299 Avg Close $18.63 Range $16.01 - $20.49

Q4 2024

Shares 15,424 Value ($000) $274 Avg Close $17.46 Range $13.90 - $21.86

Q3 2024

Shares 16,015 Value ($000) $244 Avg Close $14.53 Range $11.88 - $16.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,189	$283	$17.17	$16.06 - $18.96
Q2 2025	15,888	$263	$16.81	$15.39 - $19.13
Q1 2025	16,095	$299	$18.63	$16.01 - $20.49
Q4 2024	15,424	$274	$17.46	$13.90 - $21.86
Q3 2024	16,015	$244	$14.53	$11.88 - $16.82