USCB FINANCIAL HOLDINGS INC

Ticker: USCB CUSIP: 90355N101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,626 Value ($000) $1,725 Avg Close $17.87 Range $16.36 - $20.34
Q3 2025
Shares 67,958 Value ($000) $1,186 Avg Close $17.17 Range $16.06 - $18.96
Q2 2025
Shares 43,998 Value ($000) $728 Avg Close $16.81 Range $15.39 - $19.13
Q1 2025
Shares 42,410 Value ($000) $787 Avg Close $18.63 Range $16.01 - $20.49
Q4 2024
Shares 51,504 Value ($000) $914 Avg Close $17.46 Range $13.90 - $21.86
Q3 2024
Shares 51,110 Value ($000) $779 Avg Close $14.53 Range $11.88 - $16.82
Q2 2024
Shares 30,987 Value ($000) $398 Avg Close $11.64 Range $10.25 - $12.84
Q1 2024
Shares 21,615 Value ($000) $246 Avg Close $11.57 Range $10.68 - $12.65
Q4 2023
Shares 28,502 Value ($000) $349 Avg Close $11.40 Range $10.04 - $12.97
Q3 2023
Shares 14,164 Value ($000) $149 Avg Close $11.09 Range $10.16 - $12.37
Q2 2023
Shares 16,485 Value ($000) $168 Avg Close $9.84 Range $8.56 - $11.00
Q1 2023
Shares 16,335 Value ($000) $162 Avg Close $12.02 Range $9.81 - $13.10
Q4 2022
Shares 11,584 Value ($000) $141 Avg Close $13.26 Range $11.41 - $14.35
Q3 2022
Shares 12,146 Value ($000) $159 Avg Close $12.86 Range $11.00 - $14.96
Q2 2022
Shares 6,620 Value ($000) $77 Avg Close $13.24 Range $11.03 - $14.99
Q1 2022
Shares 7,613 Value ($000) $109 Avg Close $14.10 Range $12.82 - $15.67
Q4 2021
Shares 5,474 Value ($000) $77 Avg Close $13.82 Range $11.98 - $18.75