USCB FINANCIAL HOLDINGS INC

Ticker: USCB CUSIP: 90355N101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $12 Avg Close $17.87 Range $16.36 - $20.34
Q3 2025
Shares 881 Value ($000) $15 Avg Close $17.17 Range $16.06 - $18.96
Q2 2025
Shares 4,210 Value ($000) $70 Avg Close $16.81 Range $15.39 - $19.13
Q1 2025
Shares 193 Value ($000) $4 Avg Close $18.63 Range $16.01 - $20.49
Q4 2024
Shares 1,137 Value ($000) $20 Avg Close $17.46 Range $13.90 - $21.86
Q3 2024
Shares 536 Value ($000) $8 Avg Close $14.53 Range $11.88 - $16.82
Q2 2024
Shares 3,971 Value ($000) $51 Avg Close $11.64 Range $10.25 - $12.84
Q1 2024
Shares 1,677 Value ($000) $19 Avg Close $11.57 Range $10.68 - $12.65
Q4 2023
Shares 768 Value ($000) $9 Avg Close $11.40 Range $10.04 - $12.97
Q3 2023
Shares 1,332 Value ($000) $14 Avg Close $11.09 Range $10.16 - $12.37
Q2 2023
Shares 1,232 Value ($000) $13 Avg Close $9.84 Range $8.56 - $11.00
Q1 2023
Shares 1,731 Value ($000) $0 Avg Close $12.02 Range $9.81 - $13.10
Q4 2022
Shares 2,129 Value ($000) $0 Avg Close $13.26 Range $11.41 - $14.35
Q3 2022
Shares 1,185 Value ($000) $16 Avg Close $12.86 Range $11.00 - $14.96
Q2 2022
Shares 1,808 Value ($000) $21 Avg Close $13.24 Range $11.03 - $14.99
Q1 2022
Shares 453 Value ($000) $6 Avg Close $14.10 Range $12.82 - $15.67
Q4 2021
Shares 153 Value ($000) $2 Avg Close $13.82 Range $11.98 - $18.75