UIPATH INC

Ticker: PATH CUSIP: 90364P105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,004,786 Value ($000) $213,148 Avg Close $15.56 Range $12.36 - $19.84
Q3 2025
Shares 7,815,348 Value ($000) $104,569 Avg Close $11.82 Range $10.35 - $15.18
Q2 2025
Shares 8,032,345 Value ($000) $102,814 Avg Close $12.00 Range $9.38 - $14.98
Q1 2025
Shares 7,653,494 Value ($000) $78,831 Avg Close $12.87 Range $9.50 - $15.40
Q4 2024
Shares 7,726,256 Value ($000) $98,201 Avg Close $13.22 Range $11.89 - $15.93
Q3 2024
Shares 7,408,940 Value ($000) $94,834 Avg Close $12.24 Range $10.37 - $14.06
Q2 2024
Shares 8,823,638 Value ($000) $111,884 Avg Close $17.29 Range $11.07 - $22.83
Q1 2024
Shares 8,291,244 Value ($000) $187,963 Avg Close $23.40 Range $21.29 - $27.87
Q4 2023
Shares 8,275,742 Value ($000) $205,569 Avg Close $19.52 Range $14.89 - $26.52
Q3 2023
Shares 7,655,480 Value ($000) $130,985 Avg Close $16.65 Range $14.12 - $19.40
Q2 2023
Shares 7,404,790 Value ($000) $122,697 Avg Close $16.04 Range $12.38 - $19.94
Q1 2023
Shares 5,510,987 Value ($000) $96,773 Avg Close $15.11 Range $10.98 - $18.34
Q4 2022
Shares 5,234,723 Value ($000) $66,533 Avg Close $12.36 Range $10.40 - $14.92
Q3 2022
Shares 5,073,315 Value ($000) $63,975 Avg Close $17.54 Range $12.12 - $22.19
Q2 2022
Shares 4,996,369 Value ($000) $90,884 Avg Close $18.70 Range $13.66 - $23.28
Q1 2022
Shares 1,423,131 Value ($000) $30,725 Avg Close $33.70 Range $20.53 - $44.13
Q4 2021
Shares 1,134,078 Value ($000) $48,913 Avg Close $49.32 Range $39.30 - $59.57
Q3 2021
Shares 828,423 Value ($000) $43,583 Avg Close $60.53 Range $51.01 - $69.60