UIPATH INC

Ticker: PATH CUSIP: 90364P105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,782 Value ($000) $931 Avg Close $15.56 Range $12.36 - $19.84
Q3 2025
Shares 28,321 Value ($000) $379 Avg Close $11.82 Range $10.35 - $15.18
Q2 2025
Shares 26,006 Value ($000) $333 Avg Close $12.00 Range $9.38 - $14.98
Q1 2025
Shares 31,598 Value ($000) $325 Avg Close $12.87 Range $9.50 - $15.40
Q4 2024
Shares 314,247 Value ($000) $3,994 Avg Close $13.22 Range $11.89 - $15.93
Q3 2024
Shares 195,641 Value ($000) $2,504 Avg Close $12.24 Range $10.37 - $14.06
Q2 2024
Shares 185,932 Value ($000) $2,358 Avg Close $17.29 Range $11.07 - $22.83
Q1 2024
Shares 199,819 Value ($000) $4,530 Avg Close $23.40 Range $21.29 - $27.87
Q4 2023
Shares 191,893 Value ($000) $4,767 Avg Close $19.52 Range $14.89 - $26.52
Q3 2023
Shares 196,283 Value ($000) $3,358 Avg Close $16.65 Range $14.12 - $19.40
Q2 2023
Shares 202,469 Value ($000) $3,355 Avg Close $16.04 Range $12.38 - $19.94
Q1 2023
Shares 177,322 Value ($000) $3,114 Avg Close $15.11 Range $10.98 - $18.34
Q4 2022
Shares 178,781 Value ($000) $2,272 Avg Close $12.36 Range $10.40 - $14.92
Q3 2022
Shares 84,631 Value ($000) $1,067 Avg Close $17.54 Range $12.12 - $22.19
Q2 2022
Shares 42,606 Value ($000) $775 Avg Close $18.70 Range $13.66 - $23.28
Q1 2022
Shares 48,695 Value ($000) $1,051 Avg Close $33.70 Range $20.53 - $44.13
Q4 2021
Shares 24,943 Value ($000) $1,076 Avg Close $49.32 Range $39.30 - $59.57
Q3 2021
Shares 27,613 Value ($000) $1,453 Avg Close $60.53 Range $51.01 - $69.60
Q2 2021
Shares 14,808 Value ($000) $1,006 Avg Close $73.33 Range $61.50 - $90.00