UIPATH INC

Ticker: PATH CUSIP: 90364P105 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975,190 Value ($000) $15,983 Avg Close $15.56 Range $12.36 - $19.84

Q3 2025

Shares 462,077 Value ($000) $6,183 Avg Close $11.82 Range $10.35 - $15.18

Q2 2025

Shares 95,605 Value ($000) $1,224 Avg Close $12.00 Range $9.38 - $14.98

Q1 2025

Shares 111,035 Value ($000) $1,144 Avg Close $12.87 Range $9.50 - $15.40

Q3 2024

Shares 120,793 Value ($000) $1,546 Avg Close $12.24 Range $10.37 - $14.06

Q2 2024

Shares 125,827 Value ($000) $1,595 Avg Close $17.29 Range $11.07 - $22.83

Q1 2024

Shares 91,723 Value ($000) $2,079 Avg Close $23.40 Range $21.29 - $27.87

Q4 2023

Shares 35,367 Value ($000) $879 Avg Close $19.52 Range $14.89 - $26.52

Q3 2023

Shares 103,230 Value ($000) $1,766 Avg Close $16.65 Range $14.12 - $19.40

Q2 2023

Shares 125,349 Value ($000) $2,077 Avg Close $16.04 Range $12.38 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975,190	$15,983	$15.56	$12.36 - $19.84
Q3 2025	462,077	$6,183	$11.82	$10.35 - $15.18
Q2 2025	95,605	$1,224	$12.00	$9.38 - $14.98
Q1 2025	111,035	$1,144	$12.87	$9.50 - $15.40
Q3 2024	120,793	$1,546	$12.24	$10.37 - $14.06
Q2 2024	125,827	$1,595	$17.29	$11.07 - $22.83
Q1 2024	91,723	$2,079	$23.40	$21.29 - $27.87
Q4 2023	35,367	$879	$19.52	$14.89 - $26.52
Q3 2023	103,230	$1,766	$16.65	$14.12 - $19.40
Q2 2023	125,349	$2,077	$16.04	$12.38 - $19.94