UIPATH INC

Ticker: PATH CUSIP: 90364P105 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,871 Value ($000) $621 Avg Close $15.56 Range $12.36 - $19.84
Q3 2025
Shares 37,151 Value ($000) $497 Avg Close $11.82 Range $10.35 - $15.18
Q2 2025
Shares 1,112,640 Value ($000) $14,242 Avg Close $12.00 Range $9.38 - $14.98
Q1 2025
Shares 8,041,596 Value ($000) $82,828 Avg Close $12.87 Range $9.50 - $15.40
Q4 2024
Shares 12,590,291 Value ($000) $160,023 Avg Close $13.22 Range $11.89 - $15.93
Q3 2024
Shares 14,169,736 Value ($000) $181,373 Avg Close $12.24 Range $10.37 - $14.06
Q2 2024
Shares 18,448,307 Value ($000) $233,925 Avg Close $17.29 Range $11.07 - $22.83
Q1 2024
Shares 19,312,015 Value ($000) $437,803 Avg Close $23.40 Range $21.29 - $27.87
Q4 2023
Shares 22,454,431 Value ($000) $557,768 Avg Close $19.52 Range $14.89 - $26.52
Q3 2023
Shares 25,602,163 Value ($000) $438,053 Avg Close $16.65 Range $14.12 - $19.40
Q2 2023
Shares 26,235,937 Value ($000) $434,729 Avg Close $16.04 Range $12.38 - $19.94
Q1 2023
Shares 26,490,825 Value ($000) $465,179 Avg Close $15.11 Range $10.98 - $18.34
Q4 2022
Shares 27,293,681 Value ($000) $346,903 Avg Close $12.36 Range $10.40 - $14.92
Q3 2022
Shares 29,193,046 Value ($000) $368,124 Avg Close $17.54 Range $12.12 - $22.19
Q2 2022
Shares 24,023,545 Value ($000) $436,988 Avg Close $18.70 Range $13.66 - $23.28
Q4 2021
Shares 17,615,356 Value ($000) $759,750 Avg Close $49.32 Range $39.30 - $59.57
Q3 2021
Shares 14,114,369 Value ($000) $742,557 Avg Close $60.53 Range $51.01 - $69.60
Q2 2021
Shares 6,028,646 Value ($000) $409,526 Avg Close $73.33 Range $61.50 - $90.00