UIPATH INC

Ticker: PATH CUSIP: 90364P105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,977 Value ($000) $2,573 Avg Close $15.56 Range $12.36 - $19.84
Q3 2025
Shares 195,323 Value ($000) $2,613 Avg Close $11.82 Range $10.35 - $15.18
Q2 2025
Shares 155,041 Value ($000) $1,985 Avg Close $12.00 Range $9.38 - $14.98
Q1 2025
Shares 163,402 Value ($000) $1,683 Avg Close $12.87 Range $9.50 - $15.40
Q4 2024
Shares 179,083 Value ($000) $2,276 Avg Close $13.22 Range $11.89 - $15.93
Q3 2024
Shares 179,083 Value ($000) $2,292 Avg Close $12.24 Range $10.37 - $14.06
Q2 2024
Shares 167,273 Value ($000) $2,121 Avg Close $17.29 Range $11.07 - $22.83
Q1 2024
Shares 231,613 Value ($000) $5,251 Avg Close $23.40 Range $21.29 - $27.87
Q4 2023
Shares 231,613 Value ($000) $5,753 Avg Close $19.52 Range $14.89 - $26.52
Q3 2023
Shares 223,695 Value ($000) $3,827 Avg Close $16.65 Range $14.12 - $19.40
Q2 2023
Shares 223,695 Value ($000) $3,707 Avg Close $16.04 Range $12.38 - $19.94