UIPATH INC

Ticker: PATH CUSIP: 90364P105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $22 Avg Close $15.56 Range $12.36 - $19.84
Q3 2025
Shares 1,335 Value ($000) $18 Avg Close $11.82 Range $10.35 - $15.18
Q1 2025
Shares 816 Value ($000) $8 Avg Close $12.87 Range $9.50 - $15.40
Q4 2024
Shares 188 Value ($000) $2 Avg Close $13.22 Range $11.89 - $15.93
Q3 2024
Shares 191 Value ($000) $2 Avg Close $12.24 Range $10.37 - $14.06
Q2 2024
Shares 864 Value ($000) $11 Avg Close $17.29 Range $11.07 - $22.83
Q1 2024
Shares 2,454 Value ($000) $56 Avg Close $23.40 Range $21.29 - $27.87
Q4 2023
Shares 3,155 Value ($000) $78 Avg Close $19.52 Range $14.89 - $26.52
Q3 2023
Shares 3,013 Value ($000) $52 Avg Close $16.65 Range $14.12 - $19.40
Q2 2023
Shares 3,041 Value ($000) $50 Avg Close $16.04 Range $12.38 - $19.94
Q1 2023
Shares 3,038 Value ($000) $53 Avg Close $15.11 Range $10.98 - $18.34
Q4 2022
Shares 3,097 Value ($000) $39 Avg Close $12.36 Range $10.40 - $14.92
Q3 2022
Shares 892 Value ($000) $11 Avg Close $17.54 Range $12.12 - $22.19
Q2 2022
Shares 405 Value ($000) $7 Avg Close $18.70 Range $13.66 - $23.28