UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,916 Value ($000) $1,649 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 20,916 Value ($000) $1,482 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 18,260 Value ($000) $1,330 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 18,020 Value ($000) $1,016 Avg Close $53.09 Range $48.54 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,916	$1,649	$80.28	$69.89 - $91.95
Q3 2025	20,916	$1,482	$68.16	$61.64 - $74.15
Q2 2025	18,260	$1,330	$65.47	$49.93 - $73.98
Q1 2025	18,020	$1,016	$53.09	$48.54 - $57.79