UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,662 Value ($000) $1,156 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 13,538 Value ($000) $960 Avg Close $68.16 Range $61.64 - $74.15

Q2 2024

Shares 21,664 Value ($000) $914 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,662	$1,156	$80.28	$69.89 - $91.95
Q3 2025	13,538	$960	$68.16	$61.64 - $74.15
Q2 2024	21,664	$914	$37.86	$33.15 - $43.85