UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,007 Value ($000) $3,707 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 24,085 Value ($000) $1,187 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 33,266 Value ($000) $2,424 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 38,192 Value ($000) $2,154 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 17,103 Value ($000) $853 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 24,085 Value ($000) $1 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 100,000 Value ($000) $4,219 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,007	$3,707	$80.28	$69.89 - $91.95
Q3 2025	24,085	$1,187	$68.16	$61.64 - $74.15
Q2 2025	33,266	$2,424	$65.47	$49.93 - $73.98
Q1 2025	38,192	$2,154	$53.09	$48.54 - $57.79
Q4 2024	17,103	$853	$51.85	$48.72 - $59.23
Q3 2024	24,085	$1	$48.68	$40.99 - $56.28
Q2 2024	100,000	$4,219	$37.86	$33.15 - $43.85