UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,677 Value ($000) $24,502 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 222,562 Value ($000) $15,770 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 110,088 Value ($000) $8,021 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 26,040 Value ($000) $1,469 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 10,274 Value ($000) $512 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 11,035 Value ($000) $544 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,677	$24,502	$80.28	$69.89 - $91.95
Q3 2025	222,562	$15,770	$68.16	$61.64 - $74.15
Q2 2025	110,088	$8,021	$65.47	$49.93 - $73.98
Q1 2025	26,040	$1,469	$53.09	$48.54 - $57.79
Q4 2024	10,274	$512	$51.85	$48.72 - $59.23
Q3 2024	11,035	$544	$48.68	$40.99 - $56.28