UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,377 Value ($000) $44,428 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 620,907 Value ($000) $43,997 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 555,177 Value ($000) $40,450 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 550,338 Value ($000) $31,039 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 425,307 Value ($000) $21,214 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 308,131 Value ($000) $15,191 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 1,631,475 Value ($000) $68,832 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,377	$44,428	$80.28	$69.89 - $91.95
Q3 2025	620,907	$43,997	$68.16	$61.64 - $74.15
Q2 2025	555,177	$40,450	$65.47	$49.93 - $73.98
Q1 2025	550,338	$31,039	$53.09	$48.54 - $57.79
Q4 2024	425,307	$21,214	$51.85	$48.72 - $59.23
Q3 2024	308,131	$15,191	$48.68	$40.99 - $56.28
Q2 2024	1,631,475	$68,832	$37.86	$33.15 - $43.85