UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,331 Value ($000) $8,149 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 57,864 Value ($000) $4,100 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 62,104 Value ($000) $4,525 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 54,434 Value ($000) $3,070 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 52,230 Value ($000) $2,605 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 50,708 Value ($000) $2,500 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 6,861 Value ($000) $289 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,331	$8,149	$80.28	$69.89 - $91.95
Q3 2025	57,864	$4,100	$68.16	$61.64 - $74.15
Q2 2025	62,104	$4,525	$65.47	$49.93 - $73.98
Q1 2025	54,434	$3,070	$53.09	$48.54 - $57.79
Q4 2024	52,230	$2,605	$51.85	$48.72 - $59.23
Q3 2024	50,708	$2,500	$48.68	$40.99 - $56.28
Q2 2024	6,861	$289	$37.86	$33.15 - $43.85