UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,700 Value ($000) $3,288 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 32,800 Value ($000) $2,324 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 68,900 Value ($000) $5,020 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 55,000 Value ($000) $3,102 Avg Close $53.09 Range $48.54 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,700	$3,288	$80.28	$69.89 - $91.95
Q3 2025	32,800	$2,324	$68.16	$61.64 - $74.15
Q2 2025	68,900	$5,020	$65.47	$49.93 - $73.98
Q1 2025	55,000	$3,102	$53.09	$48.54 - $57.79