UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $24 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 110 Value ($000) $8 Avg Close $68.16 Range $61.64 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$24	$80.28	$69.89 - $91.95
Q3 2025	110	$8	$68.16	$61.64 - $74.15