UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,501 Value ($000) $2,219 Avg Close $65.47 Range $49.93 - $73.98

Q4 2024

Shares 10,380 Value ($000) $521 Avg Close $51.85 Range $48.72 - $59.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,501	$2,219	$65.47	$49.93 - $73.98
Q4 2024	10,380	$521	$51.85	$48.72 - $59.23