UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,078 Value ($000) $45,272 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 171,428 Value ($000) $12,147 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 332,326 Value ($000) $24,213 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 460,160 Value ($000) $25,953 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 225,247 Value ($000) $11,235 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 629,106 Value ($000) $31,015 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,078	$45,272	$80.28	$69.89 - $91.95
Q3 2025	171,428	$12,147	$68.16	$61.64 - $74.15
Q2 2025	332,326	$24,213	$65.47	$49.93 - $73.98
Q1 2025	460,160	$25,953	$53.09	$48.54 - $57.79
Q4 2024	225,247	$11,235	$51.85	$48.72 - $59.23
Q3 2024	629,106	$31,015	$48.68	$40.99 - $56.28