UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,256 Value ($000) $9,089 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 119,856 Value ($000) $8,493 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 93,352 Value ($000) $6,802 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 157,647 Value ($000) $8,891 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 164,353 Value ($000) $8,198 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 137,630 Value ($000) $6,785 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 64,640 Value ($000) $2,727 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,256	$9,089	$80.28	$69.89 - $91.95
Q3 2025	119,856	$8,493	$68.16	$61.64 - $74.15
Q2 2025	93,352	$6,802	$65.47	$49.93 - $73.98
Q1 2025	157,647	$8,891	$53.09	$48.54 - $57.79
Q4 2024	164,353	$8,198	$51.85	$48.72 - $59.23
Q3 2024	137,630	$6,785	$48.68	$40.99 - $56.28
Q2 2024	64,640	$2,727	$37.86	$33.15 - $43.85