UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,174 Value ($000) $22,647 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 437,643 Value ($000) $31,011 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 464,508 Value ($000) $33,844 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 718,737 Value ($000) $40,537 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 643,356 Value ($000) $32,091 Avg Close $51.85 Range $48.72 - $59.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,174	$22,647	$80.28	$69.89 - $91.95
Q3 2025	437,643	$31,011	$68.16	$61.64 - $74.15
Q2 2025	464,508	$33,844	$65.47	$49.93 - $73.98
Q1 2025	718,737	$40,537	$53.09	$48.54 - $57.79
Q4 2024	643,356	$32,091	$51.85	$48.72 - $59.23