UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 106,805 Value ($000) $7,782 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 679,150 Value ($000) $38,304 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 1,327,808 Value ($000) $66,231 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 1,874,451 Value ($000) $92,410 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 2,281,638 Value ($000) $96,262 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	106,805	$7,782	$65.47	$49.93 - $73.98
Q1 2025	679,150	$38,304	$53.09	$48.54 - $57.79
Q4 2024	1,327,808	$66,231	$51.85	$48.72 - $59.23
Q3 2024	1,874,451	$92,410	$48.68	$40.99 - $56.28
Q2 2024	2,281,638	$96,262	$37.86	$33.15 - $43.85