UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,073 Value ($000) $0 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 55,430 Value ($000) $4 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 1,034,171 Value ($000) $75 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 1,068,327 Value ($000) $60 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 1,325,764 Value ($000) $66 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 928,296 Value ($000) $46 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,073	$0	$80.28	$69.89 - $91.95
Q3 2025	55,430	$4	$68.16	$61.64 - $74.15
Q2 2025	1,034,171	$75	$65.47	$49.93 - $73.98
Q1 2025	1,068,327	$60	$53.09	$48.54 - $57.79
Q4 2024	1,325,764	$66	$51.85	$48.72 - $59.23
Q3 2024	928,296	$46	$48.68	$40.99 - $56.28