UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,034 Value ($000) $82 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 985 Value ($000) $70 Avg Close $68.16 Range $61.64 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,034	$82	$80.28	$69.89 - $91.95
Q3 2025	985	$70	$68.16	$61.64 - $74.15