UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817,581 Value ($000) $64,474 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 280,052 Value ($000) $19,844 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 304,692 Value ($000) $22,200 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 197,127 Value ($000) $11,118 Avg Close $53.09 Range $48.54 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817,581	$64,474	$80.28	$69.89 - $91.95
Q3 2025	280,052	$19,844	$68.16	$61.64 - $74.15
Q2 2025	304,692	$22,200	$65.47	$49.93 - $73.98
Q1 2025	197,127	$11,118	$53.09	$48.54 - $57.79