UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,677 Value ($000) $290 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 3,470 Value ($000) $246 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 45,043 Value ($000) $3,282 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 2,945 Value ($000) $166 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 44,358 Value ($000) $2,213 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 2,127 Value ($000) $105 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,677	$290	$80.28	$69.89 - $91.95
Q3 2025	3,470	$246	$68.16	$61.64 - $74.15
Q2 2025	45,043	$3,282	$65.47	$49.93 - $73.98
Q1 2025	2,945	$166	$53.09	$48.54 - $57.79
Q4 2024	44,358	$2,213	$51.85	$48.72 - $59.23
Q3 2024	2,127	$105	$48.68	$40.99 - $56.28