UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,116 Value ($000) $2,769 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 51,837 Value ($000) $3,673 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 42,278 Value ($000) $3,080 Avg Close $65.47 Range $49.93 - $73.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,116	$2,769	$80.28	$69.89 - $91.95
Q3 2025	51,837	$3,673	$68.16	$61.64 - $74.15
Q2 2025	42,278	$3,080	$65.47	$49.93 - $73.98