UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,164 Value ($000) $8,688 Avg Close $80.28 Range $69.89 - $91.95

Q2 2025

Shares 32,871 Value ($000) $2,395 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 71,095 Value ($000) $4,010 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 50,863 Value ($000) $2,537 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 43,569 Value ($000) $2,148 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 11,000 Value ($000) $464 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,164	$8,688	$80.28	$69.89 - $91.95
Q2 2025	32,871	$2,395	$65.47	$49.93 - $73.98
Q1 2025	71,095	$4,010	$53.09	$48.54 - $57.79
Q4 2024	50,863	$2,537	$51.85	$48.72 - $59.23
Q3 2024	43,569	$2,148	$48.68	$40.99 - $56.28
Q2 2024	11,000	$464	$37.86	$33.15 - $43.85