UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,008,386 Value ($000) $473,821 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 6,507,258 Value ($000) $461,104 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 6,660,612 Value ($000) $485,292 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 1,028,343 Value ($000) $57,999 Avg Close $53.09 Range $48.54 - $57.79

Q3 2024

Shares 257 Value ($000) $13 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,008,386	$473,821	$80.28	$69.89 - $91.95
Q3 2025	6,507,258	$461,104	$68.16	$61.64 - $74.15
Q2 2025	6,660,612	$485,292	$65.47	$49.93 - $73.98
Q1 2025	1,028,343	$57,999	$53.09	$48.54 - $57.79
Q3 2024	257	$13	$48.68	$40.99 - $56.28