UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,520 Value ($000) $45,780 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 479,860 Value ($000) $34,003 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 756,596 Value ($000) $55,126 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 866,254 Value ($000) $48,857 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 1,100,000 Value ($000) $54,868 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 1,137,077 Value ($000) $56,058 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 500,000 Value ($000) $21,095 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,520	$45,780	$80.28	$69.89 - $91.95
Q3 2025	479,860	$34,003	$68.16	$61.64 - $74.15
Q2 2025	756,596	$55,126	$65.47	$49.93 - $73.98
Q1 2025	866,254	$48,857	$53.09	$48.54 - $57.79
Q4 2024	1,100,000	$54,868	$51.85	$48.72 - $59.23
Q3 2024	1,137,077	$56,058	$48.68	$40.99 - $56.28
Q2 2024	500,000	$21,095	$37.86	$33.15 - $43.85