UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,189 Value ($000) $7,585 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 113,241 Value ($000) $8,024 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 76,743 Value ($000) $5,591 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 84,558 Value ($000) $4,769 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 31,363 Value ($000) $1,564 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 23,540 Value ($000) $1,161 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 4,934 Value ($000) $208 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,189	$7,585	$80.28	$69.89 - $91.95
Q3 2025	113,241	$8,024	$68.16	$61.64 - $74.15
Q2 2025	76,743	$5,591	$65.47	$49.93 - $73.98
Q1 2025	84,558	$4,769	$53.09	$48.54 - $57.79
Q4 2024	31,363	$1,564	$51.85	$48.72 - $59.23
Q3 2024	23,540	$1,161	$48.68	$40.99 - $56.28
Q2 2024	4,934	$208	$37.86	$33.15 - $43.85