UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,400 Value ($000) $584 Avg Close $80.28 Range $69.89 - $91.95

Q4 2024

Shares 8,600 Value ($000) $429 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 6,700 Value ($000) $330 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,400	$584	$80.28	$69.89 - $91.95
Q4 2024	8,600	$429	$51.85	$48.72 - $59.23
Q3 2024	6,700	$330	$48.68	$40.99 - $56.28