UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,057,274 Value ($000) $83,377 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 821,596 Value ($000) $58,218 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 657,200 Value ($000) $47,884 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 657,200 Value ($000) $37,066 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 644,800 Value ($000) $32,163 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 413,000 Value ($000) $20,361 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 323,200 Value ($000) $13,636 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,057,274	$83,377	$80.28	$69.89 - $91.95
Q3 2025	821,596	$58,218	$68.16	$61.64 - $74.15
Q2 2025	657,200	$47,884	$65.47	$49.93 - $73.98
Q1 2025	657,200	$37,066	$53.09	$48.54 - $57.79
Q4 2024	644,800	$32,163	$51.85	$48.72 - $59.23
Q3 2024	413,000	$20,361	$48.68	$40.99 - $56.28
Q2 2024	323,200	$13,636	$37.86	$33.15 - $43.85