UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,260 Value ($000) $15,240 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 163,604 Value ($000) $11,593 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 138,950 Value ($000) $10,124 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 153,680 Value ($000) $8,668 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 145,303 Value ($000) $7,248 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 126,434 Value ($000) $6,233 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 28,022 Value ($000) $1,182 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,260	$15,240	$80.28	$69.89 - $91.95
Q3 2025	163,604	$11,593	$68.16	$61.64 - $74.15
Q2 2025	138,950	$10,124	$65.47	$49.93 - $73.98
Q1 2025	153,680	$8,668	$53.09	$48.54 - $57.79
Q4 2024	145,303	$7,248	$51.85	$48.72 - $59.23
Q3 2024	126,434	$6,233	$48.68	$40.99 - $56.28
Q2 2024	28,022	$1,182	$37.86	$33.15 - $43.85