UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,645 Value ($000) $5,256 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 54,988 Value ($000) $3,896 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 53,334 Value ($000) $3,886 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 53,334 Value ($000) $3,008 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 53,334 Value ($000) $2,660 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 51,395 Value ($000) $2,534 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,645	$5,256	$80.28	$69.89 - $91.95
Q3 2025	54,988	$3,896	$68.16	$61.64 - $74.15
Q2 2025	53,334	$3,886	$65.47	$49.93 - $73.98
Q1 2025	53,334	$3,008	$53.09	$48.54 - $57.79
Q4 2024	53,334	$2,660	$51.85	$48.72 - $59.23
Q3 2024	51,395	$2,534	$48.68	$40.99 - $56.28