UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,264 Value ($000) $494 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 6,264 Value ($000) $444 Avg Close $68.16 Range $61.64 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,264	$494	$80.28	$69.89 - $91.95
Q3 2025	6,264	$444	$68.16	$61.64 - $74.15