UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,701 Value ($000) $450 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 6,285 Value ($000) $445 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 6,448 Value ($000) $470 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 6,575 Value ($000) $371 Avg Close $53.09 Range $48.54 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,701	$450	$80.28	$69.89 - $91.95
Q3 2025	6,285	$445	$68.16	$61.64 - $74.15
Q2 2025	6,448	$470	$65.47	$49.93 - $73.98
Q1 2025	6,575	$371	$53.09	$48.54 - $57.79