UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,490 Value ($000) $34,264 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 291,150 Value ($000) $20,631 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 577,927 Value ($000) $42,108 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 580,987 Value ($000) $32,768 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 692,510 Value ($000) $34,542 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 526,764 Value ($000) $25,969 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 575,227 Value ($000) $24,269 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,490	$34,264	$80.28	$69.89 - $91.95
Q3 2025	291,150	$20,631	$68.16	$61.64 - $74.15
Q2 2025	577,927	$42,108	$65.47	$49.93 - $73.98
Q1 2025	580,987	$32,768	$53.09	$48.54 - $57.79
Q4 2024	692,510	$34,542	$51.85	$48.72 - $59.23
Q3 2024	526,764	$25,969	$48.68	$40.99 - $56.28
Q2 2024	575,227	$24,269	$37.86	$33.15 - $43.85