UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,282,676 Value ($000) $101,174 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 1,052,016 Value ($000) $74,561 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 999,507 Value ($000) $72,837 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 652,874 Value ($000) $36,841 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 628,680 Value ($000) $31,375 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 600,936 Value ($000) $29,639 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 387,301 Value ($000) $16,348 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,282,676	$101,174	$80.28	$69.89 - $91.95
Q3 2025	1,052,016	$74,561	$68.16	$61.64 - $74.15
Q2 2025	999,507	$72,837	$65.47	$49.93 - $73.98
Q1 2025	652,874	$36,841	$53.09	$48.54 - $57.79
Q4 2024	628,680	$31,375	$51.85	$48.72 - $59.23
Q3 2024	600,936	$29,639	$48.68	$40.99 - $56.28
Q2 2024	387,301	$16,348	$37.86	$33.15 - $43.85