UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,741 Value ($000) $2,462 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 230,239 Value ($000) $16,775 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 188,190 Value ($000) $10,614 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 666,932 Value ($000) $33,267 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 1,056,393 Value ($000) $52,080 Avg Close $48.68 Range $40.99 - $56.28

Q2 2024

Shares 153,421 Value ($000) $6,473 Avg Close $37.86 Range $33.15 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,741	$2,462	$68.16	$61.64 - $74.15
Q2 2025	230,239	$16,775	$65.47	$49.93 - $73.98
Q1 2025	188,190	$10,614	$53.09	$48.54 - $57.79
Q4 2024	666,932	$33,267	$51.85	$48.72 - $59.23
Q3 2024	1,056,393	$52,080	$48.68	$40.99 - $56.28
Q2 2024	153,421	$6,473	$37.86	$33.15 - $43.85