UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,130 Value ($000) $447 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 16,665 Value ($000) $940 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 39,068 Value ($000) $1,949 Avg Close $51.85 Range $48.72 - $59.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,130	$447	$65.47	$49.93 - $73.98
Q1 2025	16,665	$940	$53.09	$48.54 - $57.79
Q4 2024	39,068	$1,949	$51.85	$48.72 - $59.23