UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,110 Value ($000) $39,360 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 635,110 Value ($000) $45,004 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 365,110 Value ($000) $26,602 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 316,000 Value ($000) $17,822 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 300,000 Value ($000) $14,964 Avg Close $51.85 Range $48.72 - $59.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,110	$39,360	$80.28	$69.89 - $91.95
Q3 2025	635,110	$45,004	$68.16	$61.64 - $74.15
Q2 2025	365,110	$26,602	$65.47	$49.93 - $73.98
Q1 2025	316,000	$17,822	$53.09	$48.54 - $57.79
Q4 2024	300,000	$14,964	$51.85	$48.72 - $59.23