UL SOLUTIONS INC

Ticker: ULS CUSIP: 903731107 Class: CLASS A COM SHS

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,938 Value ($000) $1,730 Avg Close $80.28 Range $69.89 - $91.95

Q3 2025

Shares 19,238 Value ($000) $1,363 Avg Close $68.16 Range $61.64 - $74.15

Q2 2025

Shares 20,338 Value ($000) $1,482 Avg Close $65.47 Range $49.93 - $73.98

Q1 2025

Shares 18,338 Value ($000) $1,034 Avg Close $53.09 Range $48.54 - $57.79

Q4 2024

Shares 17,438 Value ($000) $870 Avg Close $51.85 Range $48.72 - $59.23

Q3 2024

Shares 7,554 Value ($000) $372 Avg Close $48.68 Range $40.99 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,938	$1,730	$80.28	$69.89 - $91.95
Q3 2025	19,238	$1,363	$68.16	$61.64 - $74.15
Q2 2025	20,338	$1,482	$65.47	$49.93 - $73.98
Q1 2025	18,338	$1,034	$53.09	$48.54 - $57.79
Q4 2024	17,438	$870	$51.85	$48.72 - $59.23
Q3 2024	7,554	$372	$48.68	$40.99 - $56.28